Civic

CVC · 美元计价

$0.02174

≈ ￥0.143484

-6.78% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02332

24H 成交量

$45.05万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.94%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
380	MIRAMira Network	$0.03832	$0.04036	$0.03818	$34.91万	$752.28万	-4.06%
542	RARESuperRare	$0.01221	$0.01271	$0.01204	$16.99万	$873.50万	-3.86%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
134	MVLLBMVLLB	$14.05	$19.89	$13.02	$153.16万	—	-26.29%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
377	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.17万	—	-6.59%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
176	NEXONexo	$0.737	$0.775	$0.724	$92.48万	$4.83亿	-4.66%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.05万	$1,767.72万	-6.78%
107	ARArweave	$3.038	$3.23	$3.01	$231.21万	$2.02亿	-2.16%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,725.18万	$548.96万	-0.04%
267	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$54.98万	$1,135.21万	2.83%
11	SNDKBSNDKB	$1099.34	$1,197.98	$1,068.90	$5,302.32万	—	-6.98%