Enso
ENSO · 美元计价
$0.375
≈ ￥2.475
-7.41% (-$0.03)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.41
24H 最低
$0.355
今日开盘
$0.405
24H 成交量
$63.14万
流通市值
$795.42万
24H 涨跌额
(-$0.03)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.47万 | $1,609.25万 | -10.60% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 368 |
MIRAMira Network
|
$0.03048 | $0.03282 | $0.02895 | $36.95万 | $601.48万 | -6.13% |
| 372 |
RARESuperRare
|
$0.00832 | $0.00942 | $0.00822 | $36.37万 | $634.01万 | -10.44% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 476 |
MVLLBMVLLB
|
$9.85 | $10.00 | $9.39 | $21.90万 | — | -1.01% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 282 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $56.47万 | — | -9.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 177 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.96万 | $4.37亿 | 0.15% |
| 498 |
BNTBancor
|
$0.2264 | $0.2409 | $0.2178 | $18.56万 | $2,786.99万 | -5.67% |
| 416 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.27万 | $1,437.37万 | -5.38% |
| 90 |
ARArweave
|
$2.608 | $2.83 | $2.44 | $366.26万 | $1.74亿 | -7.09% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,258.86万 | $549.82万 | -0.02% |
| 198 |
SXTSpace and Time
|
$0.00827 | $0.00894 | $0.00808 | $97.68万 | $1,205.77万 | -6.55% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.96 | $866.04 | $829.50 | $535.42万 | $1.10亿 | -1.49% |