SynFutures
F · 美元计价
$0.002594
≈ ￥0.01712
-5.67% (-$0.00)
更新于 2026-11-06 04:30:02
← 返回行情列表
24H 最高
$0.002785
24H 最低
$0.002498
今日开盘
$0.00275
24H 成交量
$12.92万
流通市值
$490.39万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.30% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 406 |
MIRAMira Network
|
$0.03744 | $0.04027 | $0.03618 | $37.21万 | $708.79万 | -5.67% |
| 610 |
RARESuperRare
|
$0.01211 | $0.01296 | $0.01152 | $14.63万 | $858.49万 | -3.43% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 199 |
MVLLBMVLLB
|
$8.45 | $11.92 | $8.15 | $105.23万 | — | -25.88% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FOGOFOGO
|
$0.0023 | $0.00293 | $0.00225 | $399.39万 | — | 1.77% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 221 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $87.10万 | $4.80亿 | -4.27% |
| 586 |
BNTBancor
|
$0.2817 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.40% |
| 516 |
CVCCivic
|
$0.02062 | $0.02541 | $0.01999 | $23.88万 | $1,627.81万 | -5.80% |
| 131 |
ARArweave
|
$3.094 | $3.36 | $2.95 | $193.33万 | $1.99亿 | -5.09% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,405.84万 | $549.60万 | 0.08% |
| 158 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $152.10万 | $1,213.07万 | -0.91% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.43 | $1,049.03 | $808.01 | $8,750.37万 | $1.10亿 | -18.83% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Aave _加密货币行情
KORUB _BTC行情
Sei _比特币
Gram _币种排行
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
比特现金 _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
Render _加密货币行情
莱特币 _数字货币市值
MarsCoin _加密货币行情
EUR _比特币行情
Raydium _比特币
TQQQB _币种排行
TONToken _比特币
FOGO _币种排行
Sei _比特币
BFUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _币种排行
Render _币种排行
牛来 _比特币行情
大零币 _比特币行情
Internet _数字货币市值
应用链 _以太坊ETH价格
Arbitrum _数字货币市值
瑞波币 _BTC行情
Tether Gold _币种排行
Arbitrum _BTC行情
Polkadot _比特币行情
牛来 _币种排行
Artificial _以太坊ETH价格
Avalanche _数字货币市值
Polygon _以太坊ETH价格
Internet _比特币行情
Pump.fun _比特币行情
Pepe _币种排行
以太坊 _币种排行