INTWB

INTWB · 美元计价

$4.94

≈ ￥32.604

-15.27% (-$0.89)

更新于 2026-11-06 04:30:02

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.83

24H 成交量

$310.19万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.64万	$1,906.05万	-2.30%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
406	MIRAMira Network	$0.03744	$0.04027	$0.03618	$37.21万	$708.79万	-5.67%
610	RARESuperRare	$0.01211	$0.01296	$0.01152	$14.63万	$858.49万	-3.43%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
199	MVLLBMVLLB	$8.45	$11.92	$8.15	$105.23万	—	-25.88%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
90	FOGOFOGO	$0.0023	$0.00293	$0.00225	$399.39万	—	1.77%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
221	NEXONexo	$0.74	$0.784	$0.728	$87.10万	$4.80亿	-4.27%
586	BNTBancor	$0.2817	$0.3452	$0.2734	$17.19万	$3,348.77万	-3.40%
516	CVCCivic	$0.02062	$0.02541	$0.01999	$23.88万	$1,627.81万	-5.80%
131	ARArweave	$3.094	$3.36	$2.95	$193.33万	$1.99亿	-5.09%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,405.84万	$549.60万	0.08%
158	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$152.10万	$1,213.07万	-0.91%
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.43	$1,049.03	$808.01	$8,750.37万	$1.10亿	-18.83%