Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.40万	$4,630.43万	0.36%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
323	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.74万	$752.28万	0.28%
592	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.60万	$873.50万	0.66%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
141	MVLLBMVLLB	$13.64	$14.88	$12.88	$125.97万	—	-7.65%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.31万	—	-4.03%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
182	NEXONEXO	$0.751	$0.754	$0.724	$83.54万	$7.51亿	0.13%
673	BNTBancor	$0.2848	$0.2869	$0.2804	$3.93万	$2,817.04万	0.71%
483	CVCCivic	$0.022	$0.02223	$0.02122	$19.74万	$1,767.72万	-1.04%
211	ARArweave	$3.131	$3.17	$3.00	$73.16万	$2.06亿	1.99%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,982.80万	$16.06亿	0.02%
178	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.09万	$3,854.89万	2.59%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1111.84	$1,154.17	$1,068.90	$2,531.32万	$1.10亿	-0.26%