Pendle

PENDLE · 美元计价

$1.682

≈ ￥11.1012

-6.71% (-$0.12)

更新于 2026-11-06 04:35:02

24H 最高

$1.82

24H 最低

$1.61

今日开盘

$1.803

24H 成交量

$337.55万

流通市值

$2.72亿

24H 涨跌额

(-$0.12)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.65万	$1,906.05万	-2.30%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
404	MIRAMira Network	$0.03755	$0.04027	$0.03618	$37.22万	$708.79万	-5.39%
615	RARESuperRare	$0.01207	$0.01296	$0.01152	$14.30万	$858.49万	-3.75%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
199	MVLLBMVLLB	$8.4	$11.92	$8.15	$104.67万	—	-26.96%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
89	FOGOFOGO	$0.00232	$0.00293	$0.00225	$400.16万	—	2.20%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
218	NEXONexo	$0.74	$0.784	$0.728	$88.14万	$4.80亿	-4.15%
586	BNTBancor	$0.2816	$0.3452	$0.2734	$17.18万	$3,348.77万	-3.40%
516	CVCCivic	$0.02063	$0.02541	$0.01999	$23.79万	$1,627.81万	-5.93%
131	ARArweave	$3.099	$3.36	$2.95	$193.24万	$1.99亿	-5.17%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,388.67万	$549.60万	0.08%
158	SXTSpace and Time	$0.00876	$0.00912	$0.00841	$151.76万	$1,213.07万	-1.24%
11	SNDKBSanDisk (bStocks Tokenized Sto	$838.52	$1,049.03	$808.01	$8,760.59万	$1.10亿	-19.20%