Sonic
S · 美元计价
$0.036
≈ ￥0.2376
-4.20% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.03788
24H 最低
$0.03534
今日开盘
$0.03758
24H 成交量
$69.17万
流通市值
$1.19亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.89万 | $1,895.90万 | -3.46% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 403 |
MIRAMira Network
|
$0.03422 | $0.03601 | $0.03373 | $28.94万 | $684.17万 | -2.31% |
| 616 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $10.01万 | $763.82万 | -3.01% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 153 |
MVLLBMVLLB
|
$11.31 | $12.99 | $11.22 | $110.25万 | — | -1.14% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $34.27万 | — | 1.56% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 305 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $46.72万 | $4.74亿 | -2.06% |
| 615 |
BNTBancor
|
$0.2582 | $0.2645 | $0.2545 | $10.31万 | $3,173.96万 | -0.69% |
| 593 |
CVCCivic
|
$0.0196 | $0.02042 | $0.01933 | $11.50万 | $1,629.48万 | -2.58% |
| 107 |
ARArweave
|
$3.059 | $3.32 | $3.01 | $191.37万 | $2.17亿 | -6.14% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,339.61万 | $6.83万 | 0.00% |
| 111 |
SXTSpace and Time
|
$0.00954 | $0.01018 | $0.00899 | $178.62万 | $1,372.55万 | 5.18% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$945.37 | $1,011.14 | $897.55 | $7,894.24万 | $1.10亿 | 4.81% |