StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
HOLOHoloworld AI
|
$0.0501 | $0.0533 | $0.0497 | $18.09万 | $1,799.27万 | -3.84% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 408 |
MIRAMira Network
|
$0.03239 | $0.0341 | $0.03219 | $23.04万 | $637.85万 | -3.14% |
| 383 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $25.99万 | $683.74万 | -5.59% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $61.79万 | — | -12.10% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 295 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.84万 | — | -4.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 152 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $113.67万 | $4.59亿 | -3.32% |
| 565 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $9.80万 | $2,993.78万 | -3.78% |
| 557 |
CVCCivic
|
$0.01835 | $0.01971 | $0.01829 | $10.33万 | $1,541.63万 | -5.80% |
| 102 |
ARArweave
|
$2.804 | $3.13 | $2.78 | $233.84万 | $1.99亿 | -7.21% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,099.59万 | $549.71万 | -0.01% |
| 182 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $87.36万 | $1,340.31万 | -7.91% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.42 | $946.58 | $849.68 | $2,694.76万 | $1.10亿 | -6.14% |