Sui

SUI · 美元计价

$0.8956

≈ ￥5.911

2.98% ($0.03)

更新于 2026-11-04 03:10:02

24H 最高

$0.9013

24H 最低

$0.8595

今日开盘

$0.8697

24H 成交量

$2,282.49万

流通市值

$37.05亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.72万	$4,630.43万	0.18%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
317	MIRAMira Network	$0.03925	$0.0396	$0.03774	$40.64万	$752.28万	0.64%
592	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.69万	$873.50万	0.82%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
138	MVLLBMVLLB	$13.23	$14.88	$12.88	$123.53万	—	-5.64%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	FOGOFOGO	$0.00241	$0.00247	$0.0023	$37.19万	—	-2.43%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
185	NEXONEXO	$0.75	$0.754	$0.724	$80.84万	$7.51亿	2.32%
673	BNTBancor	$0.2846	$0.2869	$0.2804	$3.93万	$2,817.04万	0.82%
490	CVCCivic	$0.02188	$0.02207	$0.02122	$19.12万	$1,767.72万	-0.73%
216	ARArweave	$3.134	$3.17	$3.00	$70.40万	$2.06亿	2.39%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,833.76万	$16.06亿	0.01%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.04万	$3,854.89万	3.23%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1112.69	$1,154.17	$1,068.90	$2,367.47万	$1.10亿	1.26%