TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-09 02:00:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.84亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	HOLOHoloworld AI	$0.053	$0.0553	$0.0529	$6.24万	$1,842.55万	-3.99%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
497	MIRAMira Network	$0.03599	$0.03765	$0.03587	$12.77万	$686.98万	-4.13%
591	RARESuperRare	$0.01111	$0.01172	$0.01105	$6.26万	$798.61万	-5.04%
154	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
633	MVLLBMVLLB	$8.71	$8.86	$8.67	$2.54万	—	-0.68%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	FOGOFOGO	$0.00202	$0.00226	$0.00198	$66.81万	—	-10.62%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
207	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
309	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
361	NEXONexo	$0.728	$0.739	$0.724	$26.58万	$4.70亿	-0.82%
296	BNTBancor	$0.2729	$0.2857	$0.2665	$36.45万	$3,230.20万	-1.23%
457	CVCCivic	$0.02087	$0.02143	$0.0205	$15.87万	$1,665.64万	-1.60%
209	ARArweave	$3.089	$3.22	$3.08	$54.82万	$2.03亿	-3.71%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,487.89万	$549.79万	0.03%
178	SXTSpace and Time	$0.00873	$0.00938	$0.00865	$68.10万	$1,222.65万	-3.96%
48	SNDKBSanDisk (bStocks Tokenized Sto	$835.42	$839.63	$827.33	$384.58万	$1.10亿	-0.30%