Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.40万 | $1,895.90万 | -2.56% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 395 |
MIRAMira Network
|
$0.03411 | $0.03601 | $0.03373 | $29.32万 | $684.17万 | -1.96% |
| 606 |
RARESuperRare
|
$0.01036 | $0.0107 | $0.01025 | $10.49万 | $763.82万 | -1.71% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 156 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $107.69万 | — | -1.89% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $33.55万 | — | -1.04% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 339 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $38.54万 | $4.74亿 | 0.14% |
| 623 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.50% |
| 573 |
CVCCivic
|
$0.01964 | $0.02042 | $0.01933 | $12.36万 | $1,629.48万 | -2.29% |
| 104 |
ARArweave
|
$3.03 | $3.32 | $3.01 | $190.95万 | $2.17亿 | -7.37% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,166.15万 | $6.83万 | 0.01% |
| 106 |
SXTSpace and Time
|
$0.00976 | $0.01018 | $0.00905 | $186.67万 | $1,372.55万 | 7.14% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944 | $1,011.14 | $912.92 | $7,257.54万 | $1.10亿 | 3.40% |